NEE - NEXTERA ENERGY INC
68.32
0.960 1.405%
Share volume: 12,934,731
Last Updated: 05-08-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.36
0.96
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $67.27 | $67.27 | $69.38 | $69.38 | $66.91 | $66.91 | $68.32 | $68.32 | 12,934,731 | $12,934,731.00 |
05-07-2025 | $66.26 | $66.26 | $67.98 | $67.98 | $65.97 | $65.97 | $67.36 | $67.36 | 9,961,743 | $9,961,743.00 |
05-06-2025 | $65.81 | $65.81 | $66.89 | $66.89 | $65.35 | $65.35 | $66.54 | $66.54 | 7,943,024 | $7,943,024.00 |
05-05-2025 | $67.00 | $67.00 | $67.03 | $67.03 | $65.88 | $65.88 | $66.10 | $66.10 | 7,118,165 | $7,118,165.00 |
05-02-2025 | $66.10 | $66.10 | $67.37 | $67.37 | $65.99 | $65.99 | $67.09 | $67.09 | 13,333,454 | $13,333,454.00 |
05-01-2025 | $67.49 | $67.49 | $67.63 | $67.63 | $65.94 | $65.94 | $66.05 | $66.05 | 11,487,945 | $11,487,945.00 |
04-30-2025 | $67.01 | $67.01 | $67.21 | $67.21 | $65.46 | $65.46 | $66.88 | $66.88 | 13,763,464 | $13,763,464.00 |
04-29-2025 | $66.05 | $66.05 | $67.40 | $67.40 | $65.72 | $65.72 | $67.25 | $67.25 | 8,891,809 | $8,891,809.00 |
04-28-2025 | $66.16 | $66.16 | $66.34 | $66.34 | $65.28 | $65.28 | $66.19 | $66.19 | 7,123,541 | $7,123,541.00 |
04-25-2025 | $66.66 | $66.66 | $66.87 | $66.87 | $65.36 | $65.36 | $66.09 | $66.09 | 9,640,220 | $9,640,220.00 |