NEE - NEXTERA ENERGY INC


68.32
0.960   1.405%

Share volume: 12,934,731
Last Updated: 05-08-2025
Utilities/Electric Services: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$67.36
0.96
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $67.27 $67.27 $69.38 $69.38 $66.91 $66.91 $68.32 $68.32 12,934,731 $12,934,731.00
05-07-2025 $66.26 $66.26 $67.98 $67.98 $65.97 $65.97 $67.36 $67.36 9,961,743 $9,961,743.00
05-06-2025 $65.81 $65.81 $66.89 $66.89 $65.35 $65.35 $66.54 $66.54 7,943,024 $7,943,024.00
05-05-2025 $67.00 $67.00 $67.03 $67.03 $65.88 $65.88 $66.10 $66.10 7,118,165 $7,118,165.00
05-02-2025 $66.10 $66.10 $67.37 $67.37 $65.99 $65.99 $67.09 $67.09 13,333,454 $13,333,454.00
05-01-2025 $67.49 $67.49 $67.63 $67.63 $65.94 $65.94 $66.05 $66.05 11,487,945 $11,487,945.00
04-30-2025 $67.01 $67.01 $67.21 $67.21 $65.46 $65.46 $66.88 $66.88 13,763,464 $13,763,464.00
04-29-2025 $66.05 $66.05 $67.40 $67.40 $65.72 $65.72 $67.25 $67.25 8,891,809 $8,891,809.00
04-28-2025 $66.16 $66.16 $66.34 $66.34 $65.28 $65.28 $66.19 $66.19 7,123,541 $7,123,541.00
04-25-2025 $66.66 $66.66 $66.87 $66.87 $65.36 $65.36 $66.09 $66.09 9,640,220 $9,640,220.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567