NEEPR - NextEra Energy Inc
41.49
-0.710 -1.711%
Share volume: 90,294
Last Updated: 03-12-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.20
-0.71
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $42.42 | $42.42 | $42.42 | $42.42 | $41.31 | $41.31 | $41.49 | $41.49 | 90,294 | $90,294.00 |
| 03-11-2025 | $42.93 | $42.93 | $42.93 | $42.93 | $41.94 | $41.94 | $42.20 | $42.20 | 89,826 | $89,826.00 |
| 03-10-2025 | $41.82 | $41.82 | $43.26 | $43.26 | $41.59 | $41.59 | $43.22 | $43.22 | 104,391 | $104,391.00 |
| 03-07-2025 | $40.02 | $40.02 | $41.76 | $41.76 | $40.02 | $40.02 | $41.59 | $41.59 | 34,867 | $34,867.00 |
| 03-06-2025 | $40.20 | $40.20 | $40.23 | $40.23 | $39.80 | $39.80 | $40.20 | $40.20 | 24,065 | $24,065.00 |
| 03-05-2025 | $40.65 | $40.65 | $40.65 | $40.65 | $40.06 | $40.06 | $40.48 | $40.48 | 64,623 | $64,623.00 |
| 03-04-2025 | $40.77 | $40.77 | $41.65 | $41.65 | $40.58 | $40.58 | $40.65 | $40.65 | 2,169,392 | $2,169,392.00 |
| 03-03-2025 | $40.20 | $40.20 | $41.00 | $41.00 | $39.99 | $39.99 | $41.00 | $41.00 | 48,246 | $48,246.00 |
| 02-28-2025 | $39.70 | $39.70 | $40.36 | $40.36 | $39.70 | $39.70 | $40.20 | $40.20 | 95,034 | $95,034.00 |
| 02-27-2025 | $41.20 | $41.20 | $41.28 | $41.28 | $40.53 | $40.53 | $40.59 | $40.59 | 46,384 | $46,384.00 |