NEGG - Newegg Commerce, Inc.
4.005
-0.105 -2.622%
Share volume: 27,398
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.11
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.73 | $3.73 | $4.15 | $4.15 | $3.73 | $3.73 | $4.01 | $4.01 | 27,398 | $27,398.00 |
| 05-08-2025 | $3.79 | $3.79 | $4.20 | $4.20 | $3.56 | $3.56 | $4.11 | $4.11 | 74,394 | $74,394.00 |
| 05-07-2025 | $3.76 | $3.76 | $3.86 | $3.86 | $3.50 | $3.50 | $3.67 | $3.67 | 42,316 | $42,316.00 |
| 05-06-2025 | $3.50 | $3.50 | $3.99 | $3.99 | $3.40 | $3.40 | $3.76 | $3.76 | 122,480 | $122,480.00 |
| 05-05-2025 | $3.55 | $3.55 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | $3.50 | 7,929 | $7,929.00 |
| 05-02-2025 | $3.52 | $3.52 | $3.65 | $3.65 | $3.32 | $3.32 | $3.57 | $3.57 | 21,648 | $21,648.00 |
| 05-01-2025 | $3.68 | $3.68 | $3.72 | $3.72 | $3.50 | $3.50 | $3.60 | $3.60 | 39,369 | $39,369.00 |
| 04-30-2025 | $3.73 | $3.73 | $3.78 | $3.78 | $3.68 | $3.68 | $3.70 | $3.70 | 27,753 | $27,753.00 |
| 04-29-2025 | $3.79 | $3.79 | $3.89 | $3.89 | $3.76 | $3.76 | $3.78 | $3.78 | 8,714 | $8,714.00 |
| 04-28-2025 | $3.79 | $3.79 | $3.94 | $3.94 | $3.73 | $3.73 | $3.82 | $3.82 | 34,963 | $34,963.00 |
