NEN - NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
77.01
-2.000 -2.597%
Share volume: 77
Last Updated: 03-05-2025
Real Estate/Operators – Apartment Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$79.01
-2.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2025 | $77.01 | $77.01 | $77.01 | $77.01 | $71.01 | $71.01 | $77.01 | $77.01 | 77 | $4,860.00 |
| 02-27-2025 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 9 | $203.00 |
| 02-26-2025 | $78.15 | $78.15 | $78.23 | $78.23 | $78.15 | $78.15 | $78.23 | $78.23 | 1,631 | $1,631.00 |