| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.57 | $16.57 | $17.17 | $17.17 | $16.29 | $16.29 | $17.15 | $17.15 | 469,000 | $468,995.00 |
| 12/23/2024 | $16.30 | $16.30 | $16.75 | $16.75 | $16.17 | $16.17 | $16.53 | $16.53 | 461,982 | $461,982.00 |
| 12/20/2024 | $16.19 | $16.19 | $16.60 | $16.60 | $16.19 | $16.19 | $16.41 | $16.41 | 3,306,028 | $3,305,625.00 |
| 12/19/2024 | $16.60 | $16.60 | $16.92 | $16.92 | $16.24 | $16.24 | $16.40 | $16.40 | 820,758 | $820,758.00 |
| 12/18/2024 | $17.67 | $17.67 | $17.79 | $17.79 | $16.41 | $16.41 | $16.49 | $16.49 | 744,197 | $744,197.00 |
| 12/17/2024 | $17.77 | $17.77 | $17.84 | $17.84 | $17.35 | $17.35 | $17.55 | $17.55 | 867,220 | $867,220.00 |
| 12/16/2024 | $17.64 | $17.64 | $18.20 | $18.20 | $17.24 | $17.24 | $17.97 | $17.97 | 431,548 | $431,548.00 |
| 12/13/2024 | $17.72 | $17.72 | $18.02 | $18.02 | $17.47 | $17.47 | $17.73 | $17.73 | 645,392 | $645,392.00 |