NEOG - NEOGEN CORP
5.97
-0.020 -0.335%
Share volume: 5,076,070
Last Updated: 05-09-2025
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.99
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.02 | $6.02 | $6.07 | $6.07 | $5.81 | $5.81 | $5.97 | $5.97 | 5,076,070 | $5,076,070.00 |
| 05-08-2025 | $5.97 | $5.97 | $6.12 | $6.12 | $5.86 | $5.86 | $5.99 | $5.99 | 6,196,339 | $6,196,339.00 |
| 05-07-2025 | $5.51 | $5.51 | $5.99 | $5.99 | $5.45 | $5.45 | $5.93 | $5.93 | 6,060,377 | $6,060,377.00 |
| 05-06-2025 | $5.61 | $5.61 | $5.65 | $5.65 | $5.45 | $5.45 | $5.49 | $5.49 | 4,093,007 | $4,093,007.00 |
| 05-05-2025 | $5.75 | $5.75 | $5.78 | $5.78 | $5.50 | $5.50 | $5.64 | $5.64 | 4,965,842 | $4,965,842.00 |
| 05-02-2025 | $5.21 | $5.21 | $5.78 | $5.78 | $5.12 | $5.12 | $5.75 | $5.75 | 16,432,647 | $16,432,647.00 |
| 05-01-2025 | $5.07 | $5.07 | $5.16 | $5.16 | $4.95 | $4.95 | $5.15 | $5.15 | 11,324,512 | $11,324,512.00 |
| 04-30-2025 | $4.98 | $4.98 | $5.18 | $5.18 | $4.87 | $4.87 | $5.05 | $5.05 | 6,215,484 | $6,215,484.00 |
| 04-29-2025 | $5.13 | $5.13 | $5.17 | $5.17 | $5.00 | $5.00 | $5.03 | $5.03 | 4,687,149 | $4,687,149.00 |
| 04-28-2025 | $5.23 | $5.23 | $5.36 | $5.36 | $5.05 | $5.05 | $5.14 | $5.14 | 3,766,490 | $3,766,490.00 |
