NEPH - NEPHROS INC
1.9
-0.090 -4.737%
Share volume: 24,543
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.99
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.25 | $2.25 | $2.29 | $2.29 | $1.88 | $1.88 | $1.90 | $1.90 | 24,543 | $24,543.00 |
| 05-08-2025 | $1.96 | $1.96 | $1.99 | $1.99 | $1.96 | $1.96 | $1.99 | $1.99 | 9,260 | $9,260.00 |
| 05-07-2025 | $1.88 | $1.88 | $1.95 | $1.95 | $1.83 | $1.83 | $1.95 | $1.95 | 1,479 | $1,479.00 |
| 05-06-2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.78 | $1.78 | $1.80 | $1.80 | 10,592 | $10,592.00 |
| 05-05-2025 | $1.84 | $1.84 | $1.90 | $1.90 | $1.83 | $1.83 | $1.85 | $1.85 | 4,500 | $4,500.00 |
| 05-02-2025 | $1.82 | $1.82 | $1.99 | $1.99 | $1.82 | $1.82 | $1.90 | $1.90 | 3,172 | $3,172.00 |
| 05-01-2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.64 | $1.64 | $1.82 | $1.82 | 7,483 | $7,483.00 |
| 04-30-2025 | $1.97 | $1.97 | $2.05 | $2.05 | $1.91 | $1.91 | $2.00 | $2.00 | 10,447 | $10,447.00 |
| 04-29-2025 | $1.93 | $1.93 | $2.10 | $2.10 | $1.88 | $1.88 | $1.99 | $1.99 | 5,987 | $5,987.00 |
| 04-28-2025 | $1.94 | $1.94 | $2.01 | $2.01 | $1.80 | $1.80 | $2.00 | $2.00 | 6,476 | $6,476.00 |
