| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.40 | $20.40 | $20.47 | $20.47 | $20.39 | $20.39 | $20.42 | $20.42 | 2,696 | $2,572.00 |
| 12/23/2024 | $20.49 | $20.49 | $20.49 | $20.49 | $20.24 | $20.24 | $20.46 | $20.46 | 4,059 | $4,059.00 |
| 12/20/2024 | $20.14 | $20.14 | $20.57 | $20.57 | $20.14 | $20.14 | $20.41 | $20.41 | 7,081 | $7,072.00 |
| 12/19/2024 | $20.51 | $20.51 | $20.51 | $20.51 | $20.29 | $20.29 | $20.38 | $20.38 | 7,496 | $7,496.00 |
| 12/18/2024 | $20.90 | $20.90 | $20.93 | $20.93 | $20.19 | $20.19 | $20.26 | $20.26 | 7,943 | $7,943.00 |
| 12/17/2024 | $21.07 | $21.07 | $21.15 | $21.15 | $20.98 | $20.98 | $21.15 | $21.15 | 1,170 | $1,170.00 |
| 12/16/2024 | $20.67 | $20.67 | $20.92 | $20.92 | $20.21 | $20.21 | $20.88 | $20.88 | 10,949 | $10,949.00 |
| 12/13/2024 | $20.91 | $20.91 | $20.95 | $20.95 | $20.75 | $20.75 | $20.75 | $20.75 | 4,493 | $4,493.00 |