NESR - National Energy Services Reunited Corp.
6.22
0.170 2.733%
Share volume: 120,457
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.05
0.17
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.53 | $6.53 | $6.53 | $6.53 | $6.01 | $6.01 | $6.22 | $6.22 | 120,457 | $120,457.00 |
| 05-07-2025 | $6.17 | $6.17 | $6.25 | $6.25 | $5.95 | $5.95 | $6.05 | $6.05 | 161,507 | $161,507.00 |
| 05-06-2025 | $6.21 | $6.21 | $6.47 | $6.47 | $6.11 | $6.11 | $6.26 | $6.26 | 311,295 | $311,295.00 |
| 05-05-2025 | $6.28 | $6.28 | $6.35 | $6.35 | $6.18 | $6.18 | $6.22 | $6.22 | 328,926 | $328,926.00 |
| 05-02-2025 | $6.61 | $6.61 | $6.61 | $6.61 | $6.25 | $6.25 | $6.35 | $6.35 | 559,188 | $559,188.00 |
| 05-01-2025 | $6.22 | $6.22 | $6.44 | $6.44 | $6.14 | $6.14 | $6.31 | $6.31 | 168,077 | $168,077.00 |
| 04-30-2025 | $6.24 | $6.24 | $6.27 | $6.27 | $6.00 | $6.00 | $6.23 | $6.23 | 330,198 | $330,198.00 |
| 04-29-2025 | $6.28 | $6.28 | $6.41 | $6.41 | $6.02 | $6.02 | $6.40 | $6.40 | 185,259 | $185,259.00 |
| 04-28-2025 | $6.33 | $6.33 | $6.57 | $6.57 | $6.22 | $6.22 | $6.35 | $6.35 | 121,370 | $121,370.00 |
| 04-25-2025 | $6.19 | $6.19 | $6.44 | $6.44 | $6.19 | $6.19 | $6.40 | $6.40 | 117,830 | $117,830.00 |
