| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $503.00 | $503.00 | $509.99 | $509.99 | $498.16 | $498.16 | $508.97 | $508.97 | 46,398 | $46,398.00 |
| 02/03/2025 | $489.32 | $489.32 | $490.45 | $490.45 | $480.57 | $480.57 | $484.69 | $484.69 | 41,531 | $41,531.00 |
| 01/31/2025 | $498.22 | $498.22 | $499.51 | $499.51 | $489.63 | $489.63 | $498.02 | $498.02 | 43,704 | $43,704.00 |
| 01/30/2025 | $497.79 | $497.79 | $502.98 | $502.98 | $493.92 | $493.92 | $500.74 | $500.74 | 31,247 | $31,247.00 |
| 01/29/2025 | $497.82 | $497.82 | $502.85 | $502.85 | $491.84 | $491.84 | $494.06 | $494.06 | 32,174 | $32,174.00 |
| 01/28/2025 | $500.52 | $500.52 | $503.72 | $503.72 | $499.96 | $499.96 | $502.55 | $502.55 | 30,001 | $30,001.00 |
| 01/27/2025 | $498.41 | $498.41 | $504.21 | $504.21 | $496.41 | $496.41 | $503.99 | $503.99 | 25,824 | $25,824.00 |
| 01/24/2025 | $495.83 | $495.83 | $498.29 | $498.29 | $493.30 | $493.30 | $497.22 | $497.22 | 25,412 | $25,412.00 |
| 01/23/2025 | $489.81 | $489.81 | $497.68 | $497.68 | $489.81 | $489.81 | $497.68 | $497.68 | 27,026 | $27,026.00 |
| 01/22/2025 | $502.45 | $502.45 | $502.45 | $502.45 | $491.42 | $491.42 | $492.33 | $492.33 | 23,638 | $23,638.00 |