NEWT - NewtekOne, Inc.
IEX Last Trade
13.31
-0.015 -0.113%
Share volume: 2,686
Last Updated: Thu 26 Dec 2024 08:29:49 PM CET
Commercial Banking :
8.05%
PREVIOUS CLOSE
CHG
CHG%
$13.32
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.00 | $13.00 | $13.28 | $13.28 | $12.94 | $12.94 | $13.20 | $13.20 | 66,813 | $66,813.00 |
| 12/23/2024 | $12.70 | $12.70 | $13.08 | $13.08 | $12.66 | $12.66 | $12.99 | $12.99 | 198,038 | $198,038.00 |
| 12/20/2024 | $12.49 | $12.49 | $13.12 | $13.12 | $12.45 | $12.45 | $12.70 | $12.70 | 452,768 | $452,768.00 |
| 12/19/2024 | $12.98 | $12.98 | $13.10 | $13.10 | $12.46 | $12.46 | $12.61 | $12.61 | 224,365 | $224,365.00 |
| 12/18/2024 | $13.23 | $13.23 | $13.66 | $13.66 | $12.55 | $12.55 | $12.65 | $12.65 | 247,437 | $247,437.00 |
| 12/17/2024 | $13.45 | $13.45 | $13.57 | $13.57 | $13.06 | $13.06 | $13.19 | $13.19 | 172,430 | $172,430.00 |
| 12/16/2024 | $14.04 | $14.04 | $14.09 | $14.09 | $13.39 | $13.39 | $13.59 | $13.59 | 177,021 | $177,021.00 |
| 12/13/2024 | $14.00 | $14.00 | $14.21 | $14.21 | $13.87 | $13.87 | $14.10 | $14.10 | 114,067 | $114,067.00 |