NEWTI - NewtekOne Inc - 8% NT REDEEM 01/09/2028 USD 25
Previous close
25.02
0 0%
Share volume: 2,793
Last Updated: Fri 19 Feb 2021 06:00:00 AM CET
Commercial Banking :
8.02%
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.00 | $25.00 | $25.13 | $25.13 | $25.00 | $25.00 | $25.13 | $25.13 | 3,717 | $3,717.00 |
12/13/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,579 | $1,579.00 |