| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.89 | $6.89 | $7.05 | $7.05 | $6.79 | $6.79 | $6.97 | $6.97 | 497,406 | $497,344.00 |
| 12/23/2024 | $6.97 | $6.97 | $7.05 | $7.05 | $6.78 | $6.78 | $6.82 | $6.82 | 779,543 | $779,543.00 |
| 12/20/2024 | $6.47 | $6.47 | $7.03 | $7.03 | $6.42 | $6.42 | $6.95 | $6.95 | 1,246,766 | $1,246,558.00 |
| 12/19/2024 | $6.45 | $6.45 | $6.62 | $6.62 | $6.27 | $6.27 | $6.56 | $6.56 | 1,876,536 | $1,876,536.00 |
| 12/18/2024 | $6.72 | $6.72 | $6.76 | $6.76 | $6.19 | $6.19 | $6.31 | $6.31 | 2,538,375 | $2,538,375.00 |
| 12/17/2024 | $6.70 | $6.70 | $6.74 | $6.74 | $6.53 | $6.53 | $6.69 | $6.69 | 1,032,868 | $1,032,868.00 |
| 12/16/2024 | $7.00 | $7.00 | $7.02 | $7.02 | $6.71 | $6.71 | $6.77 | $6.77 | 1,267,598 | $1,267,598.00 |
| 12/13/2024 | $6.85 | $6.85 | $7.03 | $7.03 | $6.75 | $6.75 | $7.01 | $7.01 | 668,522 | $668,522.00 |