NFBK - Northfield Bancorp, Inc.
IEX Last Trade
11.78
0.040 0.340%
Share volume: 1,745
Last Updated: Thu 26 Dec 2024 09:16:31 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$11.74
0.04
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.70 | $11.70 | $11.91 | $11.91 | $11.70 | $11.70 | $11.85 | $11.85 | 51,208 | $51,208.00 |
| 12/23/2024 | $12.01 | $12.01 | $12.04 | $12.04 | $11.77 | $11.77 | $11.82 | $11.82 | 159,118 | $159,118.00 |
| 12/20/2024 | $11.79 | $11.79 | $12.33 | $12.33 | $11.79 | $11.79 | $12.00 | $12.00 | 1,143,353 | $1,136,145.00 |
| 12/19/2024 | $12.12 | $12.12 | $12.37 | $12.37 | $11.76 | $11.76 | $11.93 | $11.93 | 300,821 | $300,821.00 |
| 12/18/2024 | $12.93 | $12.93 | $12.97 | $12.97 | $11.85 | $11.85 | $11.96 | $11.96 | 321,641 | $321,641.00 |
| 12/17/2024 | $13.18 | $13.18 | $13.24 | $13.24 | $12.72 | $12.72 | $12.79 | $12.79 | 232,856 | $232,856.00 |
| 12/16/2024 | $12.92 | $12.92 | $13.26 | $13.26 | $12.77 | $12.77 | $13.24 | $13.24 | 188,289 | $188,289.00 |
| 12/13/2024 | $12.86 | $12.86 | $12.95 | $12.95 | $12.61 | $12.61 | $12.90 | $12.90 | 159,489 | $159,489.00 |