| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.69 | $14.69 | $14.93 | $14.93 | $13.95 | $13.95 | $14.03 | $14.03 | 3,943,106 | $3,943,106.00 |
| 02/03/2025 | $14.60 | $14.60 | $15.46 | $15.46 | $14.56 | $14.56 | $14.88 | $14.88 | 2,342,381 | $2,342,381.00 |
| 01/31/2025 | $15.63 | $15.63 | $15.71 | $15.71 | $14.95 | $14.95 | $15.00 | $15.00 | 2,451,027 | $2,451,027.00 |
| 01/30/2025 | $15.23 | $15.23 | $15.76 | $15.76 | $15.20 | $15.20 | $15.57 | $15.57 | 1,801,312 | $1,801,312.00 |
| 01/29/2025 | $14.84 | $14.84 | $15.18 | $15.18 | $14.77 | $14.77 | $15.07 | $15.07 | 1,777,037 | $1,777,037.00 |
| 01/28/2025 | $14.32 | $14.32 | $14.95 | $14.95 | $14.15 | $14.15 | $14.87 | $14.87 | 2,627,076 | $2,627,076.00 |
| 01/27/2025 | $14.99 | $14.99 | $15.09 | $15.09 | $14.08 | $14.08 | $14.42 | $14.42 | 4,509,709 | $4,509,709.00 |
| 01/24/2025 | $15.98 | $15.98 | $16.50 | $16.50 | $15.34 | $15.34 | $15.36 | $15.36 | 2,741,507 | $2,741,507.00 |
| 01/23/2025 | $15.95 | $15.95 | $16.54 | $16.54 | $15.44 | $15.44 | $15.92 | $15.92 | 4,273,704 | $4,273,704.00 |
| 01/22/2025 | $15.56 | $15.56 | $15.95 | $15.95 | $15.20 | $15.20 | $15.59 | $15.59 | 3,284,146 | $3,284,146.00 |