NFG - NATIONAL FUEL GAS CO
Close
60.69
0.080 0.132%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
Natural Gas Distribution :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$60.61
0.08
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.60 | $60.60 | $61.10 | $61.10 | $60.40 | $60.40 | $61.07 | $61.07 | 119,971 | $119,970.00 |
| 12/23/2024 | $59.93 | $59.93 | $60.46 | $60.46 | $59.57 | $59.57 | $60.37 | $60.37 | 354,110 | $354,110.00 |
| 12/20/2024 | $59.01 | $59.01 | $60.35 | $60.35 | $59.01 | $59.01 | $59.93 | $59.93 | 1,881,063 | $1,880,967.00 |
| 12/19/2024 | $59.23 | $59.23 | $60.13 | $60.13 | $59.15 | $59.15 | $59.33 | $59.33 | 635,698 | $635,698.00 |
| 12/18/2024 | $60.70 | $60.70 | $61.00 | $61.00 | $59.05 | $59.05 | $59.10 | $59.10 | 486,759 | $486,759.00 |
| 12/17/2024 | $60.50 | $60.50 | $60.89 | $60.89 | $60.21 | $60.21 | $60.63 | $60.63 | 671,658 | $671,658.00 |
| 12/16/2024 | $60.98 | $60.98 | $61.35 | $61.35 | $60.67 | $60.67 | $60.87 | $60.87 | 434,675 | $434,675.00 |
| 12/13/2024 | $60.80 | $60.80 | $61.65 | $61.65 | $60.75 | $60.75 | $61.37 | $61.37 | 541,055 | $541,055.00 |