NFG - NATIONAL FUEL GAS CO
81.43
-1.050 -1.289%
Share volume: 475,126
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$82.48
-1.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $82.98 | $82.98 | $83.35 | $83.35 | $81.18 | $81.18 | $81.43 | $81.43 | 475,126 | $475,126.00 |
| 05-07-2025 | $82.39 | $82.39 | $82.94 | $82.94 | $81.92 | $81.92 | $82.48 | $82.48 | 498,935 | $498,935.00 |
| 05-06-2025 | $82.53 | $82.53 | $82.69 | $82.69 | $81.84 | $81.84 | $82.08 | $82.08 | 652,664 | $652,664.00 |
| 05-05-2025 | $82.00 | $82.00 | $82.63 | $82.63 | $80.30 | $80.30 | $82.41 | $82.41 | 742,223 | $742,223.00 |
| 05-02-2025 | $79.51 | $79.51 | $82.70 | $82.70 | $78.66 | $78.66 | $82.44 | $82.44 | 1,093,110 | $1,093,110.00 |
| 05-01-2025 | $75.99 | $75.99 | $79.66 | $79.66 | $75.99 | $75.99 | $79.20 | $79.20 | 1,147,301 | $1,147,301.00 |
| 04-30-2025 | $77.55 | $77.55 | $77.82 | $77.82 | $75.73 | $75.73 | $76.78 | $76.78 | 1,123,706 | $1,123,706.00 |
| 04-29-2025 | $77.43 | $77.43 | $78.17 | $78.17 | $77.11 | $77.11 | $77.65 | $77.65 | 532,177 | $532,177.00 |
| 04-28-2025 | $77.82 | $77.82 | $78.41 | $78.41 | $77.44 | $77.44 | $78.35 | $78.35 | 746,611 | $746,611.00 |
| 04-25-2025 | $77.79 | $77.79 | $78.35 | $78.35 | $77.43 | $77.43 | $77.90 | $77.90 | 374,741 | $374,741.00 |
