NFG - NATIONAL FUEL GAS CO
73.66
-0.530 -0.720%
Share volume: 644,718
Last Updated: 03-12-2025
Utilities/Natural Gas Distribution:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$74.19
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $73.91 | $73.91 | $74.69 | $74.69 | $73.13 | $73.13 | $73.66 | $73.66 | 644,718 | $644,718.00 |
| 03-11-2025 | $74.30 | $74.30 | $75.04 | $75.04 | $73.77 | $73.77 | $74.19 | $74.19 | 577,582 | $577,582.00 |
| 03-10-2025 | $74.15 | $74.15 | $75.12 | $75.12 | $73.91 | $73.91 | $74.30 | $74.30 | 626,157 | $626,157.00 |
| 03-07-2025 | $73.75 | $73.75 | $74.99 | $74.99 | $73.33 | $73.33 | $74.14 | $74.14 | 515,239 | $515,239.00 |
| 03-06-2025 | $74.51 | $74.51 | $74.55 | $74.55 | $73.10 | $73.10 | $73.56 | $73.56 | 606,887 | $606,887.00 |
| 03-05-2025 | $73.97 | $73.97 | $74.97 | $74.97 | $73.74 | $73.74 | $74.73 | $74.73 | 804,655 | $804,655.00 |
| 03-04-2025 | $75.00 | $75.00 | $75.75 | $75.75 | $74.07 | $74.07 | $74.67 | $74.67 | 811,279 | $811,279.00 |
| 03-03-2025 | $74.90 | $74.90 | $76.26 | $76.26 | $74.75 | $74.75 | $75.34 | $75.34 | 772,341 | $772,341.00 |
| 02-28-2025 | $73.64 | $73.64 | $75.21 | $75.21 | $73.64 | $73.64 | $75.20 | $75.20 | 815,023 | $805,170.00 |
| 02-27-2025 | $73.58 | $73.58 | $74.07 | $74.07 | $73.36 | $73.36 | $73.54 | $73.54 | 661,126 | $661,126.00 |