| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $22.54 | $22.54 | $22.54 | $22.54 | $22.44 | $22.44 | $22.45 | $22.45 | 24,597 | $24,597.00 |
| 12/30/2024 | $22.59 | $22.59 | $22.66 | $22.66 | $22.43 | $22.43 | $22.59 | $22.59 | 129,847 | $129,847.00 |
| 12/27/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | $22.38 | $22.48 | $22.48 | 39,781 | $39,781.00 |
| 12/26/2024 | $22.41 | $22.41 | $22.51 | $22.51 | $22.38 | $22.38 | $22.48 | $22.48 | 21,103 | $21,103.00 |
| 12/24/2024 | $22.51 | $22.51 | $22.51 | $22.51 | $22.38 | $22.38 | $22.43 | $22.43 | 18,788 | $18,788.00 |
| 12/23/2024 | $22.43 | $22.43 | $22.52 | $22.52 | $22.38 | $22.38 | $22.50 | $22.50 | 136,466 | $136,466.00 |
| 12/20/2024 | $22.49 | $22.49 | $22.53 | $22.53 | $22.43 | $22.43 | $22.50 | $22.50 | 46,440 | $46,440.00 |