| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.66 | $18.66 | $18.91 | $18.91 | $18.58 | $18.58 | $18.87 | $18.87 | 70,500 | $70,135.00 |
| 12/23/2024 | $18.55 | $18.55 | $18.62 | $18.62 | $18.38 | $18.38 | $18.48 | $18.48 | 128,847 | $128,847.00 |
| 12/20/2024 | $18.22 | $18.22 | $18.67 | $18.67 | $18.22 | $18.22 | $18.58 | $18.58 | 53,805 | $52,592.00 |
| 12/19/2024 | $18.50 | $18.50 | $18.56 | $18.56 | $18.33 | $18.33 | $18.53 | $18.53 | 54,677 | $54,677.00 |
| 12/18/2024 | $18.72 | $18.72 | $18.72 | $18.72 | $18.10 | $18.10 | $18.15 | $18.15 | 79,172 | $79,172.00 |
| 12/17/2024 | $18.75 | $18.75 | $18.78 | $18.78 | $18.63 | $18.63 | $18.71 | $18.71 | 88,878 | $88,878.00 |
| 12/16/2024 | $18.66 | $18.66 | $18.80 | $18.80 | $18.66 | $18.66 | $18.74 | $18.74 | 122,867 | $122,867.00 |
| 12/13/2024 | $18.63 | $18.63 | $18.77 | $18.77 | $18.45 | $18.45 | $18.71 | $18.71 | 160,915 | $160,915.00 |