NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
IEX Last Trade
59.28
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$59.28
-5.39
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $53.47 | $53.47 | $54.29 | $54.29 | $53.47 | $53.47 | $54.11 | $54.11 | 101,026 | $101,024.00 |
| 12/19/2024 | $54.78 | $54.00 | $54.84 | $54.06 | $54.38 | $53.60 | $54.38 | $53.60 | 75,107 | $75,107.00 |
| 12/18/2024 | $55.76 | $55.76 | $55.78 | $55.78 | $54.53 | $54.53 | $54.53 | $54.53 | 81,180 | $81,180.00 |
| 12/17/2024 | $55.89 | $55.89 | $56.08 | $56.08 | $55.81 | $55.81 | $55.90 | $55.90 | 56,444 | $56,444.00 |
| 12/16/2024 | $56.59 | $56.59 | $56.59 | $56.59 | $56.19 | $56.19 | $56.19 | $56.19 | 52,311 | $52,311.00 |
| 12/13/2024 | $56.83 | $56.83 | $56.91 | $56.91 | $56.63 | $56.63 | $56.68 | $56.68 | 62,859 | $62,859.00 |
| 12/12/2024 | $57.05 | $57.05 | $57.17 | $57.17 | $56.81 | $56.81 | $56.82 | $56.82 | 92,032 | $92,032.00 |
| 12/11/2024 | $57.29 | $57.29 | $57.32 | $57.32 | $57.04 | $57.04 | $57.04 | $57.04 | 30,457 | $30,457.00 |
| 12/10/2024 | $57.43 | $57.43 | $57.43 | $57.43 | $57.01 | $57.01 | $57.25 | $57.25 | 49,528 | $49,528.00 |
| 12/09/2024 | $58.22 | $58.22 | $58.22 | $58.22 | $57.50 | $57.50 | $57.52 | $57.52 | 52,198 | $52,198.00 |