NG - NOVAGOLD RESOURCES INC
2.81
0.300 10.676%
Share volume: 7,764,530
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$2.51
0.30
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.62 | $2.62 | $2.90 | $2.90 | $2.60 | $2.60 | $2.81 | $2.81 | 7,764,530 | $7,747,806.00 |
| 04-10-2025 | $2.48 | $2.48 | $2.61 | $2.61 | $2.47 | $2.47 | $2.51 | $2.51 | 5,284,374 | $5,284,374.00 |
| 04-09-2025 | $2.41 | $2.41 | $2.54 | $2.54 | $2.26 | $2.26 | $2.51 | $2.51 | 6,371,542 | $6,371,542.00 |
| 04-08-2025 | $2.67 | $2.67 | $2.69 | $2.69 | $2.26 | $2.26 | $2.28 | $2.28 | 5,877,670 | $5,877,670.00 |
| 04-07-2025 | $2.60 | $2.60 | $2.76 | $2.76 | $2.48 | $2.48 | $2.58 | $2.58 | 2,298,704 | $2,298,704.00 |
| 04-04-2025 | $2.82 | $2.82 | $2.83 | $2.83 | $2.55 | $2.55 | $2.61 | $2.61 | 2,921,100 | $2,921,100.00 |
| 04-03-2025 | $2.85 | $2.85 | $2.94 | $2.94 | $2.82 | $2.82 | $2.84 | $2.84 | 2,502,861 | $2,502,861.00 |
| 04-02-2025 | $2.93 | $2.93 | $2.97 | $2.97 | $2.85 | $2.85 | $2.92 | $2.92 | 1,971,313 | $1,971,313.00 |
| 04-01-2025 | $2.98 | $2.98 | $3.12 | $3.12 | $2.85 | $2.85 | $2.98 | $2.98 | 2,154,156 | $2,154,156.00 |
| 03-31-2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.80 | $2.80 | $2.92 | $2.92 | 2,528,698 | $2,528,698.00 |
