| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.65 | $58.65 | $58.96 | $58.96 | $58.60 | $58.60 | $58.86 | $58.86 | 260,793 | $260,793.00 |
| 12/23/2024 | $58.86 | $58.86 | $59.02 | $59.02 | $58.54 | $58.54 | $59.02 | $59.02 | 891,415 | $891,415.00 |
| 12/20/2024 | $57.96 | $57.96 | $58.89 | $58.89 | $57.95 | $57.95 | $58.50 | $58.50 | 708,362 | $708,359.00 |
| 12/19/2024 | $57.84 | $57.84 | $58.21 | $58.21 | $57.68 | $57.68 | $57.68 | $57.68 | 790,963 | $790,963.00 |
| 12/18/2024 | $58.94 | $58.94 | $59.09 | $59.09 | $57.77 | $57.77 | $57.77 | $57.77 | 751,733 | $751,733.00 |
| 12/17/2024 | $59.30 | $59.30 | $60.00 | $60.00 | $59.23 | $59.23 | $59.40 | $59.40 | 979,188 | $979,188.00 |
| 12/16/2024 | $59.46 | $59.46 | $59.85 | $59.85 | $58.76 | $58.76 | $58.79 | $58.79 | 979,753 | $979,753.00 |
| 12/13/2024 | $59.87 | $59.87 | $59.90 | $59.90 | $59.58 | $59.58 | $59.63 | $59.63 | 588,174 | $588,174.00 |