NGS - NATURAL GAS SERVICES GROUP INC
Close
25.67
0.210 0.818%
Share volume: 396
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.46
0.21
0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.68 | $24.68 | $25.66 | $25.66 | $24.57 | $24.57 | $25.58 | $25.58 | 22,139 | $22,139.00 |
| 12/23/2024 | $24.48 | $24.48 | $25.34 | $25.34 | $24.38 | $24.38 | $24.71 | $24.71 | 30,657 | $30,657.00 |
| 12/20/2024 | $24.53 | $24.53 | $25.19 | $25.19 | $24.13 | $24.13 | $24.73 | $24.73 | 148,723 | $148,723.00 |
| 12/19/2024 | $24.46 | $24.46 | $24.88 | $24.88 | $24.00 | $24.00 | $24.75 | $24.75 | 117,120 | $117,120.00 |
| 12/18/2024 | $25.68 | $25.68 | $26.08 | $26.08 | $23.70 | $23.70 | $23.97 | $23.97 | 71,281 | $71,281.00 |
| 12/17/2024 | $25.25 | $25.25 | $25.60 | $25.60 | $24.58 | $24.58 | $25.44 | $25.44 | 54,835 | $54,835.00 |
| 12/16/2024 | $25.60 | $25.60 | $26.32 | $26.32 | $25.36 | $25.36 | $25.64 | $25.64 | 49,904 | $49,904.00 |
| 12/13/2024 | $27.12 | $27.12 | $27.12 | $27.12 | $25.74 | $25.74 | $25.87 | $25.87 | 58,657 | $58,657.00 |