NGTF - NightFood Holdings, Inc.
0.0347
0 0%
Share volume: 32,555
Last Updated: 05-07-2025
Food Products/Sugar And Confectionery Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,555 | $32,555.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 54,860 | $54,860.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,471 | $166,471.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 367,729 | $367,729.00 |
| 05-01-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 1,281,870 | $1,281,870.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 813,737 | $813,737.00 |
| 04-29-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,533 | $287,533.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 152,856 | $152,856.00 |
