| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.75 | $38.75 | $39.91 | $39.91 | $38.70 | $38.70 | $39.90 | $39.90 | 38,334 | $38,334.00 |
| 12/23/2024 | $39.09 | $39.09 | $39.09 | $39.09 | $38.08 | $38.08 | $38.84 | $38.84 | 84,839 | $84,839.00 |
| 12/20/2024 | $38.35 | $38.35 | $39.91 | $39.91 | $38.28 | $38.28 | $39.20 | $39.20 | 179,599 | $170,690.00 |
| 12/19/2024 | $38.65 | $38.65 | $39.67 | $39.67 | $38.35 | $38.35 | $39.16 | $39.16 | 94,622 | $94,622.00 |
| 12/18/2024 | $40.85 | $40.85 | $41.17 | $41.17 | $38.15 | $38.15 | $38.20 | $38.20 | 120,033 | $120,033.00 |
| 12/17/2024 | $41.34 | $41.34 | $41.86 | $41.86 | $40.38 | $40.38 | $40.63 | $40.63 | 158,255 | $158,255.00 |
| 12/16/2024 | $41.90 | $41.90 | $42.21 | $42.21 | $41.07 | $41.07 | $41.53 | $41.53 | 117,614 | $117,614.00 |
| 12/13/2024 | $43.49 | $43.49 | $43.63 | $43.63 | $41.98 | $41.98 | $42.00 | $42.00 | 107,921 | $107,921.00 |