NHI - NATIONAL HEALTH INVESTORS INC
Close
69.36
0.020 0.029%
Share volume: 3,375
Last Updated: Thu 26 Dec 2024 09:16:31 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$69.34
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.90 | $68.90 | $69.52 | $69.52 | $68.51 | $68.51 | $69.38 | $69.38 | 83,099 | $83,099.00 |
| 12/23/2024 | $69.85 | $69.85 | $69.85 | $69.85 | $68.75 | $68.75 | $69.06 | $69.06 | 178,317 | $178,317.00 |
| 12/20/2024 | $68.51 | $68.51 | $70.89 | $70.89 | $68.00 | $68.00 | $69.85 | $69.85 | 780,418 | $687,066.00 |
| 12/19/2024 | $69.09 | $69.09 | $70.00 | $70.00 | $68.31 | $68.31 | $68.84 | $68.84 | 572,473 | $572,473.00 |
| 12/18/2024 | $71.57 | $71.57 | $72.69 | $72.69 | $68.62 | $68.62 | $68.90 | $68.90 | 348,238 | $348,238.00 |
| 12/17/2024 | $71.03 | $71.03 | $72.13 | $72.13 | $70.38 | $70.38 | $71.77 | $71.77 | 220,330 | $220,330.00 |
| 12/16/2024 | $72.77 | $72.77 | $73.19 | $73.19 | $71.25 | $71.25 | $71.44 | $71.44 | 382,069 | $382,069.00 |
| 12/13/2024 | $72.16 | $72.16 | $72.76 | $72.76 | $71.86 | $71.86 | $72.76 | $72.76 | 299,587 | $299,587.00 |