NHTC - NATURAL HEALTH TRENDS CORP
5.12
0.060 1.172%
Share volume: 10,325
Last Updated: 03-11-2025
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.06
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.15 | $5.15 | $5.20 | $5.20 | $5.08 | $5.08 | $5.12 | $5.12 | 10,325 | $10,325.00 |
| 03-10-2025 | $5.05 | $5.05 | $5.28 | $5.28 | $5.02 | $5.02 | $5.06 | $5.06 | 28,114 | $28,114.00 |
| 03-07-2025 | $5.12 | $5.12 | $5.24 | $5.24 | $5.12 | $5.12 | $5.22 | $5.22 | 10,855 | $10,855.00 |
| 03-06-2025 | $5.05 | $5.05 | $5.18 | $5.18 | $5.02 | $5.02 | $5.17 | $5.17 | 15,704 | $15,704.00 |
| 03-05-2025 | $5.08 | $5.08 | $5.11 | $5.11 | $5.01 | $5.01 | $5.05 | $5.05 | 5,515 | $5,515.00 |
| 03-04-2025 | $5.14 | $5.14 | $5.15 | $5.15 | $4.95 | $4.95 | $5.13 | $5.13 | 14,030 | $14,030.00 |
| 03-03-2025 | $4.90 | $4.90 | $5.48 | $5.48 | $4.90 | $4.90 | $5.11 | $5.11 | 69,257 | $69,257.00 |
| 02-28-2025 | $4.90 | $4.90 | $4.92 | $4.92 | $4.76 | $4.76 | $4.86 | $4.86 | 14,499 | $14,491.00 |
| 02-27-2025 | $4.77 | $4.77 | $4.95 | $4.95 | $4.75 | $4.75 | $4.83 | $4.83 | 20,430 | $20,430.00 |
| 02-26-2025 | $4.73 | $4.73 | $4.84 | $4.84 | $4.68 | $4.68 | $4.76 | $4.76 | 8,884 | $8,884.00 |