NHTC - NATURAL HEALTH TRENDS CORP
IEX Last Trade
4.33
-0.040 -0.924%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:18 PM CET
Toilet Preparation Manufacturing:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$4.37
-0.04
-0.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.22 | $4.22 | $4.33 | $4.33 | $4.15 | $4.15 | $4.24 | $4.24 | 15,704 | $15,569.00 |
| 12/23/2024 | $4.52 | $4.52 | $4.52 | $4.52 | $4.16 | $4.16 | $4.23 | $4.23 | 13,834 | $13,834.00 |
| 12/20/2024 | $4.20 | $4.20 | $4.48 | $4.48 | $4.16 | $4.16 | $4.42 | $4.42 | 22,843 | $22,830.00 |
| 12/19/2024 | $4.12 | $4.12 | $4.21 | $4.21 | $4.08 | $4.08 | $4.20 | $4.20 | 13,889 | $13,889.00 |
| 12/18/2024 | $4.15 | $4.15 | $4.25 | $4.25 | $4.02 | $4.02 | $4.02 | $4.02 | 28,153 | $28,153.00 |
| 12/17/2024 | $4.24 | $4.24 | $4.25 | $4.25 | $4.11 | $4.11 | $4.11 | $4.11 | 31,339 | $31,339.00 |
| 12/16/2024 | $4.14 | $4.14 | $4.43 | $4.43 | $4.02 | $4.02 | $4.26 | $4.26 | 51,090 | $51,090.00 |
| 12/13/2024 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | $4.11 | $4.14 | $4.14 | 40,960 | $40,960.00 |