| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.37 | $36.37 | $36.86 | $36.86 | $36.31 | $36.31 | $36.86 | $36.86 | 1,038,488 | $1,036,777.00 |
| 12/23/2024 | $36.02 | $36.02 | $36.48 | $36.48 | $35.83 | $35.83 | $36.44 | $36.44 | 2,261,801 | $2,261,801.00 |
| 12/20/2024 | $35.80 | $35.80 | $36.36 | $36.36 | $35.71 | $35.71 | $36.17 | $36.17 | 10,403,991 | $10,403,816.00 |
| 12/19/2024 | $35.36 | $35.36 | $36.25 | $36.25 | $35.36 | $35.36 | $35.87 | $35.87 | 4,303,378 | $4,303,378.00 |
| 12/18/2024 | $36.11 | $36.11 | $36.52 | $36.52 | $35.42 | $35.42 | $35.43 | $35.43 | 3,642,141 | $3,642,141.00 |
| 12/17/2024 | $36.09 | $36.09 | $36.49 | $36.49 | $35.97 | $35.97 | $36.21 | $36.21 | 3,019,034 | $3,019,034.00 |
| 12/16/2024 | $36.58 | $36.58 | $36.81 | $36.81 | $36.33 | $36.33 | $36.34 | $36.34 | 3,104,868 | $3,104,868.00 |
| 12/13/2024 | $36.55 | $36.55 | $36.81 | $36.81 | $36.42 | $36.42 | $36.55 | $36.55 | 2,556,943 | $2,556,943.00 |