| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $37.38 | $37.38 | $37.61 | $37.61 | $36.96 | $36.96 | $37.39 | $37.39 | 2,771,608 | $2,771,608.00 |
| 02/03/2025 | $36.70 | $36.70 | $37.73 | $37.73 | $36.55 | $36.55 | $37.58 | $37.58 | 3,327,613 | $3,327,613.00 |
| 01/31/2025 | $37.66 | $37.38 | $37.75 | $37.47 | $37.28 | $37.00 | $37.30 | $37.02 | 4,410,222 | $4,410,222.00 |
| 01/30/2025 | $37.07 | $37.07 | $37.77 | $37.77 | $36.98 | $36.98 | $37.72 | $37.72 | 3,791,700 | $3,791,700.00 |
| 01/29/2025 | $36.48 | $36.48 | $36.95 | $36.95 | $36.45 | $36.45 | $36.64 | $36.64 | 3,791,681 | $3,791,681.00 |
| 01/28/2025 | $36.69 | $36.69 | $36.92 | $36.92 | $35.92 | $35.92 | $36.42 | $36.42 | 5,711,843 | $5,711,843.00 |
| 01/27/2025 | $37.91 | $37.91 | $38.00 | $38.00 | $35.99 | $35.99 | $36.38 | $36.38 | 8,554,252 | $8,554,252.00 |
| 01/24/2025 | $37.44 | $37.44 | $37.91 | $37.91 | $37.39 | $37.39 | $37.76 | $37.76 | 4,017,369 | $4,017,369.00 |
| 01/23/2025 | $37.80 | $37.80 | $37.85 | $37.85 | $37.49 | $37.49 | $37.60 | $37.60 | 3,043,104 | $3,043,104.00 |
| 01/22/2025 | $38.49 | $38.49 | $38.59 | $38.59 | $37.71 | $37.71 | $37.78 | $37.78 | 4,078,675 | $4,078,675.00 |