NIC - NICOLET BANKSHARES INC
Close
104.75
-2.230 -2.129%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:12 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$106.98
-2.23
-2.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $106.18 | $106.18 | $106.34 | $106.34 | $105.17 | $105.17 | $106.32 | $106.32 | 23,637 | $23,637.00 |
| 12/23/2024 | $105.00 | $105.00 | $106.25 | $106.25 | $104.61 | $104.61 | $105.72 | $105.72 | 32,538 | $32,538.00 |
| 12/20/2024 | $104.61 | $104.61 | $108.20 | $108.20 | $104.50 | $104.50 | $106.01 | $106.01 | 112,449 | $112,236.00 |
| 12/19/2024 | $107.39 | $107.39 | $109.36 | $109.36 | $105.21 | $105.21 | $105.51 | $105.51 | 49,365 | $49,365.00 |
| 12/18/2024 | $111.99 | $111.99 | $113.28 | $113.28 | $105.61 | $105.61 | $105.84 | $105.84 | 60,961 | $60,961.00 |
| 12/17/2024 | $113.04 | $113.04 | $113.97 | $113.97 | $111.46 | $111.46 | $111.65 | $111.65 | 37,833 | $37,833.00 |
| 12/16/2024 | $112.87 | $112.87 | $113.96 | $113.96 | $111.79 | $111.79 | $113.46 | $113.46 | 35,815 | $35,815.00 |
| 12/13/2024 | $111.55 | $111.55 | $112.23 | $112.23 | $111.24 | $111.24 | $112.15 | $112.15 | 31,196 | $31,196.00 |