| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | $10.56 | $10.63 | $10.63 | 4,327 | $4,327.00 |
| 12/23/2024 | $10.62 | $10.62 | $10.66 | $10.66 | $10.58 | $10.58 | $10.66 | $10.66 | 8,771 | $8,771.00 |
| 12/20/2024 | $10.56 | $10.56 | $10.64 | $10.64 | $10.51 | $10.51 | $10.58 | $10.58 | 10,748 | $10,738.00 |
| 12/19/2024 | $10.51 | $10.51 | $10.65 | $10.65 | $10.50 | $10.50 | $10.52 | $10.52 | 92,248 | $92,248.00 |
| 12/18/2024 | $10.97 | $10.97 | $10.99 | $10.99 | $10.62 | $10.62 | $10.62 | $10.62 | 15,627 | $15,627.00 |
| 12/17/2024 | $11.21 | $11.21 | $11.21 | $11.21 | $10.95 | $10.95 | $11.11 | $11.11 | 24,521 | $24,521.00 |
| 12/16/2024 | $11.36 | $11.36 | $11.36 | $11.36 | $11.25 | $11.25 | $11.27 | $11.27 | 28,013 | $28,013.00 |
| 12/13/2024 | $11.35 | $11.35 | $11.42 | $11.42 | $11.22 | $11.22 | $11.40 | $11.40 | 85,292 | $85,292.00 |