NITO - N2OFF, Inc.
0.4444
0.064 14.491%
Share volume: 68,203,160
Last Updated: 05-09-2025
Chemicals/Agriculture Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.06
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.44 | $0.44 | $0.53 | $0.53 | $0.40 | $0.40 | $0.44 | $0.44 | 68,203,160 | $68,203,160.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.43 | $0.43 | $0.30 | $0.30 | $0.38 | $0.38 | 11,567,535 | $11,567,535.00 |
| 05-07-2025 | $0.39 | $0.39 | $0.43 | $0.43 | $0.35 | $0.35 | $0.36 | $0.36 | 8,940,914 | $8,940,914.00 |
| 05-06-2025 | $0.50 | $0.50 | $0.53 | $0.53 | $0.34 | $0.34 | $0.39 | $0.39 | 24,544,578 | $24,544,578.00 |
| 05-05-2025 | $0.62 | $0.62 | $0.84 | $0.84 | $0.47 | $0.47 | $0.68 | $0.68 | 594,893,007 | $594,893,007.00 |
| 05-02-2025 | $0.24 | $0.24 | $0.39 | $0.39 | $0.24 | $0.24 | $0.28 | $0.28 | 92,039,458 | $92,039,458.00 |
| 05-01-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 196,575 | $196,575.00 |
| 04-30-2025 | $0.23 | $0.23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.23 | $0.23 | 742,592 | $742,592.00 |
| 04-29-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 560,597 | $560,597.00 |
| 04-28-2025 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | $0.25 | 718,690 | $718,690.00 |
