NIXX - Nixxy, Inc.


2.03
0.210   10.345%

Share volume: 529,474
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$1.82
0.21
0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.83 $1.83 $2.12 $2.12 $1.83 $1.83 $2.03 $2.03 529,474 $529,474.00
05-08-2025 $1.71 $1.71 $1.86 $1.86 $1.68 $1.68 $1.82 $1.82 264,084 $264,084.00
05-07-2025 $1.66 $1.66 $1.69 $1.69 $1.51 $1.51 $1.66 $1.66 269,827 $269,827.00
05-06-2025 $1.80 $1.80 $1.97 $1.97 $1.67 $1.67 $1.67 $1.67 526,439 $526,439.00
05-05-2025 $1.83 $1.83 $1.99 $1.99 $1.77 $1.77 $1.78 $1.78 187,291 $187,291.00
05-02-2025 $1.71 $1.71 $1.85 $1.85 $1.71 $1.71 $1.82 $1.82 242,358 $242,358.00
05-01-2025 $1.69 $1.69 $1.75 $1.75 $1.65 $1.65 $1.71 $1.71 136,533 $136,533.00
04-30-2025 $1.58 $1.58 $1.74 $1.74 $1.58 $1.58 $1.69 $1.69 107,536 $107,536.00
04-29-2025 $1.66 $1.66 $1.72 $1.72 $1.63 $1.63 $1.65 $1.65 61,336 $61,336.00
04-28-2025 $1.68 $1.68 $1.75 $1.75 $1.62 $1.62 $1.68 $1.68 76,722 $76,722.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567