NIXX - Nixxy, Inc.
2.03
0.210 10.345%
Share volume: 529,474
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.82
0.21
0.12%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.83 | $1.83 | $2.12 | $2.12 | $1.83 | $1.83 | $2.03 | $2.03 | 529,474 | $529,474.00 |
05-08-2025 | $1.71 | $1.71 | $1.86 | $1.86 | $1.68 | $1.68 | $1.82 | $1.82 | 264,084 | $264,084.00 |
05-07-2025 | $1.66 | $1.66 | $1.69 | $1.69 | $1.51 | $1.51 | $1.66 | $1.66 | 269,827 | $269,827.00 |
05-06-2025 | $1.80 | $1.80 | $1.97 | $1.97 | $1.67 | $1.67 | $1.67 | $1.67 | 526,439 | $526,439.00 |
05-05-2025 | $1.83 | $1.83 | $1.99 | $1.99 | $1.77 | $1.77 | $1.78 | $1.78 | 187,291 | $187,291.00 |
05-02-2025 | $1.71 | $1.71 | $1.85 | $1.85 | $1.71 | $1.71 | $1.82 | $1.82 | 242,358 | $242,358.00 |
05-01-2025 | $1.69 | $1.69 | $1.75 | $1.75 | $1.65 | $1.65 | $1.71 | $1.71 | 136,533 | $136,533.00 |
04-30-2025 | $1.58 | $1.58 | $1.74 | $1.74 | $1.58 | $1.58 | $1.69 | $1.69 | 107,536 | $107,536.00 |
04-29-2025 | $1.66 | $1.66 | $1.72 | $1.72 | $1.63 | $1.63 | $1.65 | $1.65 | 61,336 | $61,336.00 |
04-28-2025 | $1.68 | $1.68 | $1.75 | $1.75 | $1.62 | $1.62 | $1.68 | $1.68 | 76,722 | $76,722.00 |