NJR - New Jersey Resources Corporation
Close
46.31
0.660 1.425%
Share volume: 565,085
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Natural Gas Distribution :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$45.65
0.66
1.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $45.07 | $45.07 | $45.79 | $45.79 | $45.07 | $45.07 | $45.46 | $45.46 | 383,155 | $383,155.00 |
| 10/08/2024 | $45.35 | $45.35 | $45.62 | $45.62 | $45.12 | $45.12 | $45.19 | $45.19 | 254,148 | $254,148.00 |