Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NKE - NIKE, Inc.


Close
77.09
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:08 PM CET
Footwear Manufacturing : 0.23%

PREVIOUS CLOSE
CHG
CHG%

$77.09
-0.32
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $76.33 $76.33 $78.41 $78.41 $75.74 $75.74 $76.76 $76.76 14,203,772 $13,878,861.00
12/20/2024 $75.96 $75.96 $78.00 $78.00 $74.86 $74.86 $76.94 $76.94 49,883,417 $48,925,890.00
12/19/2024 $76.94 $76.94 $77.94 $77.94 $76.43 $76.43 $77.10 $77.10 27,067,579 $27,067,579.00
12/18/2024 $77.98 $77.98 $79.00 $79.00 $76.84 $76.84 $76.90 $76.90 14,376,890 $14,376,890.00
12/17/2024 $77.36 $77.36 $78.77 $78.77 $77.25 $77.25 $78.00 $78.00 12,452,416 $12,452,416.00
12/16/2024 $76.76 $76.76 $79.02 $79.02 $76.66 $76.66 $77.20 $77.20 13,034,009 $13,034,009.00
12/13/2024 $77.35 $77.35 $77.83 $77.83 $76.77 $76.77 $77.25 $77.25 8,037,339 $8,037,339.00
12/12/2024 $78.71 $78.71 $79.37 $79.37 $77.86 $77.86 $77.96 $77.96 6,983,241 $6,983,241.00
12/11/2024 $76.79 $76.79 $78.98 $78.98 $76.31 $76.31 $78.85 $78.85 12,033,172 $12,033,172.00