NKE - NIKE, Inc.
58.91
0.290 0.492%
Share volume: 18,912,555
Last Updated: 05-08-2025
Apparel/Rubber And Plastics Footwear:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$58.62
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $59.69 | $59.69 | $60.39 | $60.39 | $58.80 | $58.80 | $58.91 | $58.91 | 18,912,555 | $18,912,555.00 |
| 05-07-2025 | $57.87 | $57.87 | $58.81 | $58.81 | $57.56 | $57.56 | $58.62 | $58.62 | 11,901,142 | $11,901,142.00 |
| 05-06-2025 | $57.15 | $57.15 | $57.72 | $57.72 | $56.79 | $56.79 | $57.04 | $57.04 | 11,440,326 | $11,440,326.00 |
| 05-05-2025 | $58.12 | $58.12 | $58.34 | $58.34 | $57.29 | $57.29 | $57.35 | $57.35 | 15,971,029 | $15,971,029.00 |
| 05-02-2025 | $57.87 | $57.87 | $58.70 | $58.70 | $57.31 | $57.31 | $58.59 | $58.59 | 14,723,858 | $14,723,858.00 |
| 05-01-2025 | $56.68 | $56.68 | $57.21 | $57.21 | $56.26 | $56.26 | $56.76 | $56.76 | 10,526,985 | $10,526,985.00 |
| 04-30-2025 | $55.86 | $55.86 | $56.59 | $56.59 | $54.75 | $54.75 | $56.40 | $56.40 | 17,205,857 | $17,205,857.00 |
| 04-29-2025 | $57.00 | $57.00 | $57.74 | $57.74 | $56.74 | $56.74 | $57.54 | $57.54 | 12,967,953 | $12,967,953.00 |
| 04-28-2025 | $57.73 | $57.73 | $58.08 | $58.08 | $56.80 | $56.80 | $57.31 | $57.31 | 13,321,243 | $13,321,243.00 |
| 04-25-2025 | $58.21 | $58.21 | $58.25 | $58.25 | $56.61 | $56.61 | $57.62 | $57.62 | 17,156,010 | $17,156,010.00 |
