NKSH - NATIONAL BANKSHARES INC
IEX Last Trade
29.38
0.255 0.868%
Share volume: 77
Last Updated: Thu 26 Dec 2024 08:20:17 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$29.12
0.26
0.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.30 | $29.30 | $29.46 | $29.46 | $29.00 | $29.00 | $29.24 | $29.24 | 4,913 | $4,910.00 |
| 12/23/2024 | $29.73 | $29.73 | $29.92 | $29.92 | $29.10 | $29.10 | $29.25 | $29.25 | 13,066 | $13,066.00 |
| 12/20/2024 | $28.09 | $28.09 | $30.10 | $30.10 | $28.09 | $28.09 | $30.06 | $30.06 | 49,114 | $49,114.00 |
| 12/19/2024 | $28.93 | $28.93 | $30.12 | $30.12 | $28.33 | $28.33 | $28.75 | $28.75 | 13,251 | $13,251.00 |
| 12/18/2024 | $30.87 | $30.87 | $31.00 | $31.00 | $28.41 | $28.41 | $28.41 | $28.41 | 13,436 | $13,436.00 |
| 12/17/2024 | $30.90 | $30.90 | $30.94 | $30.94 | $30.45 | $30.45 | $30.80 | $30.80 | 10,132 | $10,132.00 |
| 12/16/2024 | $31.30 | $31.30 | $31.50 | $31.50 | $30.84 | $30.84 | $31.24 | $31.24 | 10,686 | $10,686.00 |
| 12/13/2024 | $31.55 | $31.55 | $31.55 | $31.55 | $30.80 | $30.80 | $31.23 | $31.23 | 6,624 | $6,624.00 |