NKTR - NEKTAR THERAPEUTICS
IEX Last Trade
0.9442
0.024 2.489%
Share volume: 31,646
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.02
2.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.89 | $0.89 | $0.91 | $0.91 | $0.89 | $0.89 | $0.91 | $0.91 | 505,654 | $498,546.00 |
| 12/23/2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | $0.87 | $0.90 | $0.90 | 1,711,305 | $1,711,305.00 |
| 12/20/2024 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.93 | $0.93 | 1,787,433 | $1,787,229.00 |
| 12/19/2024 | $0.92 | $0.92 | $1.00 | $1.00 | $0.89 | $0.89 | $0.94 | $0.94 | 1,639,350 | $1,639,350.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.04 | $1.04 | $0.92 | $0.92 | $0.93 | $0.93 | 1,515,937 | $1,515,937.00 |
| 12/17/2024 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 1,712,338 | $1,712,338.00 |
| 12/16/2024 | $1.00 | $1.00 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | $1.00 | 1,027,853 | $1,027,853.00 |
| 12/13/2024 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $1.01 | $1.01 | 2,058,615 | $2,058,615.00 |