NKTX - Nkarta, Inc.
1.93
-0.020 -1.036%
Share volume: 423,741
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.97 | $1.97 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | $1.93 | 423,741 | $423,741.00 |
| 05-08-2025 | $1.86 | $1.86 | $1.98 | $1.98 | $1.81 | $1.81 | $1.95 | $1.95 | 461,306 | $461,306.00 |
| 05-07-2025 | $1.91 | $1.91 | $1.96 | $1.96 | $1.86 | $1.86 | $1.87 | $1.87 | 343,307 | $343,307.00 |
| 05-06-2025 | $1.94 | $1.94 | $1.96 | $1.96 | $1.81 | $1.81 | $1.86 | $1.86 | 695,120 | $695,120.00 |
| 05-05-2025 | $2.06 | $2.06 | $2.10 | $2.10 | $1.95 | $1.95 | $1.98 | $1.98 | 314,749 | $314,749.00 |
| 05-02-2025 | $2.07 | $2.07 | $2.12 | $2.12 | $2.05 | $2.05 | $2.09 | $2.09 | 353,339 | $353,339.00 |
| 05-01-2025 | $2.10 | $2.10 | $2.14 | $2.14 | $1.99 | $1.99 | $2.05 | $2.05 | 425,058 | $425,058.00 |
| 04-30-2025 | $1.92 | $1.92 | $2.14 | $2.14 | $1.90 | $1.90 | $2.12 | $2.12 | 564,801 | $564,801.00 |
| 04-29-2025 | $2.01 | $2.01 | $2.04 | $2.04 | $1.94 | $1.94 | $1.95 | $1.95 | 659,821 | $659,821.00 |
| 04-28-2025 | $2.10 | $2.10 | $2.16 | $2.16 | $1.98 | $1.98 | $2.01 | $2.01 | 656,905 | $656,905.00 |
