NKTX - Nkarta, Inc.
IEX Last Trade
2.395
-0.015 -0.626%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:13 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.41
-0.02
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.49 | $2.49 | $2.51 | $2.51 | $2.25 | $2.25 | $2.35 | $2.35 | 1,231,009 | $1,225,742.00 |
| 12/23/2024 | $2.38 | $2.38 | $2.51 | $2.51 | $2.28 | $2.28 | $2.50 | $2.50 | 2,994,310 | $2,994,310.00 |
| 12/20/2024 | $2.18 | $2.18 | $2.41 | $2.41 | $2.15 | $2.15 | $2.37 | $2.37 | 1,916,872 | $1,912,832.00 |
| 12/19/2024 | $2.18 | $2.18 | $2.23 | $2.23 | $2.08 | $2.08 | $2.20 | $2.20 | 2,572,491 | $2,572,491.00 |
| 12/18/2024 | $2.28 | $2.28 | $2.39 | $2.39 | $2.13 | $2.13 | $2.17 | $2.17 | 1,629,530 | $1,629,530.00 |
| 12/17/2024 | $2.28 | $2.28 | $2.35 | $2.35 | $2.22 | $2.22 | $2.27 | $2.27 | 1,204,097 | $1,204,097.00 |
| 12/16/2024 | $2.47 | $2.47 | $2.50 | $2.50 | $2.29 | $2.29 | $2.31 | $2.31 | 1,596,720 | $1,596,720.00 |
| 12/13/2024 | $2.30 | $2.30 | $2.44 | $2.44 | $2.24 | $2.24 | $2.34 | $2.34 | 3,350,669 | $3,350,669.00 |