NKX - NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND
Close
12.79
0.010 0.078%
Share volume: 990
Last Updated: Thu 26 Dec 2024 08:29:55 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.78
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.42 | $12.42 | $12.65 | $12.65 | $12.37 | $12.37 | $12.62 | $12.62 | 85,587 | $85,587.00 |
| 12/23/2024 | $12.35 | $12.35 | $12.49 | $12.49 | $12.32 | $12.32 | $12.49 | $12.49 | 138,278 | $138,278.00 |
| 12/20/2024 | $12.63 | $12.63 | $12.68 | $12.68 | $12.23 | $12.23 | $12.31 | $12.31 | 297,257 | $297,257.00 |
| 12/19/2024 | $12.81 | $12.81 | $12.81 | $12.81 | $12.68 | $12.68 | $12.69 | $12.69 | 93,907 | $93,907.00 |
| 12/18/2024 | $12.85 | $12.85 | $12.93 | $12.93 | $12.82 | $12.82 | $12.82 | $12.82 | 108,916 | $108,916.00 |
| 12/17/2024 | $12.90 | $12.90 | $12.91 | $12.91 | $12.85 | $12.85 | $12.85 | $12.85 | 137,146 | $137,146.00 |
| 12/16/2024 | $12.95 | $12.95 | $12.97 | $12.97 | $12.85 | $12.85 | $12.88 | $12.88 | 103,385 | $103,385.00 |
| 12/13/2024 | $12.97 | $12.97 | $13.00 | $13.00 | $12.85 | $12.85 | $12.90 | $12.90 | 171,863 | $171,863.00 |