| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.99 | $7.99 | $8.06 | $8.06 | $7.83 | $7.83 | $7.91 | $7.91 | 4,793 | $4,793.00 |
| 12/23/2024 | $7.85 | $7.85 | $8.05 | $8.05 | $7.72 | $7.72 | $7.95 | $7.95 | 24,388 | $24,388.00 |
| 12/20/2024 | $7.75 | $7.75 | $8.18 | $8.18 | $7.75 | $7.75 | $7.96 | $7.96 | 39,765 | $39,764.00 |
| 12/19/2024 | $8.01 | $8.01 | $8.12 | $8.12 | $7.80 | $7.80 | $7.90 | $7.90 | 30,777 | $30,777.00 |
| 12/18/2024 | $8.40 | $8.40 | $8.50 | $8.50 | $7.77 | $7.77 | $7.83 | $7.83 | 29,234 | $29,234.00 |
| 12/17/2024 | $8.37 | $8.37 | $8.50 | $8.50 | $8.21 | $8.21 | $8.38 | $8.38 | 27,657 | $27,657.00 |
| 12/16/2024 | $8.33 | $8.33 | $8.92 | $8.92 | $7.75 | $7.75 | $8.46 | $8.46 | 46,259 | $46,259.00 |
| 12/13/2024 | $7.82 | $7.82 | $9.42 | $9.42 | $7.62 | $7.62 | $8.28 | $8.28 | 166,345 | $166,345.00 |