| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.04 | $83.04 | $83.56 | $83.56 | $82.00 | $82.00 | $83.47 | $83.47 | 133,278 | $133,275.00 |
| 12/23/2024 | $82.42 | $82.42 | $83.23 | $83.23 | $81.34 | $81.34 | $83.16 | $83.16 | 222,698 | $222,698.00 |
| 12/20/2024 | $81.96 | $81.96 | $83.88 | $83.88 | $81.21 | $81.21 | $82.76 | $82.76 | 203,838 | $203,787.00 |
| 12/19/2024 | $82.86 | $82.86 | $83.33 | $83.33 | $81.92 | $81.92 | $82.68 | $82.68 | 384,957 | $384,957.00 |
| 12/18/2024 | $85.50 | $85.50 | $86.11 | $86.11 | $81.50 | $81.50 | $81.88 | $81.88 | 211,718 | $211,718.00 |
| 12/17/2024 | $84.71 | $84.71 | $85.00 | $85.00 | $83.36 | $83.36 | $84.70 | $84.70 | 510,781 | $510,781.00 |
| 12/16/2024 | $86.20 | $86.20 | $86.20 | $86.20 | $84.71 | $84.71 | $85.49 | $85.49 | 383,355 | $383,355.00 |
| 12/13/2024 | $87.85 | $87.85 | $88.11 | $88.11 | $86.32 | $86.32 | $86.51 | $86.51 | 285,649 | $285,649.00 |