NLY - ANNALY CAPITAL MANAGEMENT INC
Close
20.82
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:08 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$20.82
-1.90
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.81 | $18.81 | $19.32 | $19.32 | $18.81 | $18.81 | $19.02 | $19.02 | 29,168,740 | $27,983,453.00 |
| 12/19/2024 | $18.97 | $18.97 | $19.25 | $19.25 | $18.77 | $18.77 | $18.77 | $18.77 | 8,328,652 | $8,328,652.00 |
| 12/18/2024 | $19.51 | $19.51 | $19.67 | $19.67 | $18.84 | $18.84 | $18.84 | $18.84 | 8,979,041 | $8,979,041.00 |
| 12/17/2024 | $19.70 | $19.70 | $19.85 | $19.85 | $19.47 | $19.47 | $19.48 | $19.48 | 7,548,224 | $7,548,224.00 |
| 12/16/2024 | $19.77 | $19.77 | $20.00 | $20.00 | $19.73 | $19.73 | $19.76 | $19.76 | 7,164,697 | $7,164,697.00 |
| 12/13/2024 | $19.70 | $19.70 | $19.86 | $19.86 | $19.66 | $19.66 | $19.78 | $19.78 | 5,760,361 | $5,760,361.00 |
| 12/12/2024 | $19.71 | $19.71 | $19.91 | $19.91 | $19.65 | $19.65 | $19.76 | $19.76 | 4,851,678 | $4,851,678.00 |
| 12/11/2024 | $19.86 | $19.86 | $19.94 | $19.94 | $19.68 | $19.68 | $19.76 | $19.76 | 4,797,347 | $4,797,347.00 |
| 12/10/2024 | $19.86 | $19.86 | $20.10 | $20.10 | $19.76 | $19.76 | $19.81 | $19.81 | 5,700,843 | $5,700,843.00 |
| 12/09/2024 | $19.76 | $19.76 | $20.10 | $20.10 | $19.76 | $19.76 | $19.89 | $19.89 | 5,458,216 | $5,458,216.00 |