| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.86 | $11.86 | $12.03 | $12.03 | $11.86 | $11.86 | $12.01 | $12.01 | 64,243 | $64,243.00 |
| 12/23/2024 | $11.89 | $11.89 | $11.95 | $11.95 | $11.80 | $11.80 | $11.90 | $11.90 | 265,276 | $265,276.00 |
| 12/20/2024 | $11.79 | $11.79 | $11.94 | $11.94 | $11.79 | $11.79 | $11.86 | $11.86 | 153,560 | $153,460.00 |
| 12/19/2024 | $11.86 | $11.86 | $11.99 | $11.99 | $11.77 | $11.77 | $11.83 | $11.83 | 127,924 | $127,924.00 |
| 12/18/2024 | $12.17 | $12.17 | $12.23 | $12.23 | $11.98 | $11.98 | $11.98 | $11.98 | 139,576 | $139,576.00 |
| 12/17/2024 | $12.25 | $12.25 | $12.27 | $12.27 | $12.18 | $12.18 | $12.19 | $12.19 | 135,371 | $135,371.00 |
| 12/16/2024 | $12.28 | $12.28 | $12.32 | $12.32 | $12.25 | $12.25 | $12.25 | $12.25 | 113,537 | $113,537.00 |
| 12/13/2024 | $12.36 | $12.36 | $12.38 | $12.38 | $12.30 | $12.30 | $12.30 | $12.30 | 107,858 | $107,858.00 |