| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $12.34 | $12.34 | $12.37 | $12.37 | $12.26 | $12.26 | $12.33 | $12.33 | 156,275 | $156,275.00 |
| 03-10-2025 | $12.43 | $12.43 | $12.47 | $12.47 | $12.30 | $12.30 | $12.30 | $12.30 | 143,737 | $143,737.00 |
| 03-07-2025 | $12.49 | $12.49 | $12.50 | $12.50 | $12.36 | $12.36 | $12.39 | $12.39 | 187,388 | $187,388.00 |
| 03-06-2025 | $12.48 | $12.48 | $12.56 | $12.56 | $12.44 | $12.44 | $12.47 | $12.47 | 111,321 | $111,321.00 |
| 03-05-2025 | $12.60 | $12.60 | $12.67 | $12.67 | $12.50 | $12.50 | $12.58 | $12.58 | 164,586 | $164,586.00 |
| 03-04-2025 | $12.57 | $12.57 | $12.63 | $12.63 | $12.50 | $12.50 | $12.58 | $12.58 | 166,208 | $166,208.00 |
| 03-03-2025 | $12.62 | $12.62 | $12.68 | $12.68 | $12.60 | $12.60 | $12.63 | $12.63 | 99,437 | $99,437.00 |
| 02-28-2025 | $12.59 | $12.59 | $12.65 | $12.65 | $12.55 | $12.55 | $12.57 | $12.57 | 126,011 | $126,011.00 |
| 02-27-2025 | $12.66 | $12.66 | $12.68 | $12.68 | $12.60 | $12.60 | $12.63 | $12.63 | 92,452 | $92,452.00 |
| 02-26-2025 | $12.59 | $12.59 | $12.70 | $12.70 | $12.59 | $12.59 | $12.65 | $12.65 | 100,225 | $100,225.00 |