| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.16 | $11.16 | $11.26 | $11.26 | $11.16 | $11.16 | $11.23 | $11.23 | 257,344 | $257,344.00 |
| 12/23/2024 | $11.25 | $11.25 | $11.27 | $11.27 | $11.04 | $11.04 | $11.17 | $11.17 | 742,970 | $742,970.00 |
| 12/20/2024 | $11.15 | $11.15 | $11.48 | $11.48 | $11.14 | $11.14 | $11.27 | $11.27 | 2,178,593 | $2,178,591.00 |
| 12/19/2024 | $11.11 | $11.11 | $11.26 | $11.26 | $11.10 | $11.10 | $11.18 | $11.18 | 691,824 | $691,824.00 |
| 12/18/2024 | $11.30 | $11.30 | $11.45 | $11.45 | $11.08 | $11.08 | $11.11 | $11.11 | 888,796 | $888,796.00 |
| 12/17/2024 | $11.44 | $11.44 | $11.44 | $11.44 | $11.24 | $11.24 | $11.28 | $11.28 | 757,555 | $757,555.00 |
| 12/16/2024 | $11.81 | $11.48 | $11.81 | $11.48 | $11.71 | $11.38 | $11.73 | $11.40 | 970,980 | $970,980.00 |
| 12/13/2024 | $11.75 | $11.42 | $11.80 | $11.47 | $11.71 | $11.38 | $11.79 | $11.46 | 410,632 | $410,632.00 |