NMG - Nouveau Monde Graphite Inc.
1.69
0.110 6.509%
Share volume: 52,081
Last Updated: 04-11-2025
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.58
0.11
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.58 | $1.58 | $1.70 | $1.70 | $1.57 | $1.57 | $1.69 | $1.69 | 52,081 | $52,080.00 |
| 04-10-2025 | $1.54 | $1.54 | $1.75 | $1.75 | $1.44 | $1.44 | $1.58 | $1.58 | 143,028 | $143,028.00 |
| 04-09-2025 | $1.38 | $1.38 | $1.47 | $1.47 | $1.32 | $1.32 | $1.43 | $1.43 | 85,871 | $85,871.00 |
| 04-08-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | $1.33 | $1.34 | $1.34 | 52,809 | $52,809.00 |
| 04-07-2025 | $1.30 | $1.30 | $1.42 | $1.42 | $1.30 | $1.30 | $1.42 | $1.42 | 49,745 | $49,745.00 |
| 04-04-2025 | $1.48 | $1.48 | $1.49 | $1.49 | $1.33 | $1.33 | $1.38 | $1.38 | 62,483 | $62,483.00 |
| 04-03-2025 | $1.45 | $1.45 | $1.49 | $1.49 | $1.43 | $1.43 | $1.47 | $1.47 | 41,863 | $41,863.00 |
| 04-02-2025 | $1.48 | $1.48 | $1.53 | $1.53 | $1.47 | $1.47 | $1.50 | $1.50 | 28,112 | $28,112.00 |
| 04-01-2025 | $1.53 | $1.53 | $1.54 | $1.54 | $1.47 | $1.47 | $1.52 | $1.52 | 36,324 | $36,324.00 |
| 03-31-2025 | $1.49 | $1.49 | $1.51 | $1.51 | $1.43 | $1.43 | $1.51 | $1.51 | 60,721 | $60,721.00 |
