| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.00 | $2.00 | $2.02 | $2.02 | $1.95 | $1.95 | $1.96 | $1.96 | 84,747 | $83,329.00 |
| 12/23/2024 | $2.03 | $2.03 | $2.14 | $2.14 | $1.96 | $1.96 | $2.01 | $2.01 | 97,354 | $97,354.00 |
| 12/20/2024 | $2.05 | $2.05 | $2.13 | $2.13 | $1.90 | $1.90 | $2.03 | $2.03 | 167,104 | $162,009.00 |
| 12/19/2024 | $2.30 | $2.30 | $2.32 | $2.32 | $2.05 | $2.05 | $2.10 | $2.10 | 278,431 | $278,431.00 |
| 12/18/2024 | $2.08 | $2.08 | $2.37 | $2.37 | $2.04 | $2.04 | $2.33 | $2.33 | 723,174 | $723,174.00 |
| 12/17/2024 | $2.12 | $2.12 | $2.23 | $2.23 | $1.92 | $1.92 | $2.04 | $2.04 | 718,800 | $718,800.00 |
| 12/16/2024 | $2.82 | $2.82 | $2.95 | $2.95 | $2.05 | $2.05 | $2.23 | $2.23 | 20,839,879 | $20,839,879.00 |
| 12/13/2024 | $2.13 | $2.13 | $2.25 | $2.25 | $1.98 | $1.98 | $2.05 | $2.05 | 131,868 | $131,868.00 |