NMI - NUVEEN MUNICIPAL INCOME FUND INC
IEX Last Trade
9.45
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:05:21 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$9.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.43 | $9.43 | $9.46 | $9.46 | $9.31 | $9.31 | $9.41 | $9.41 | 31,316 | $31,316.00 |
| 12/23/2024 | $9.49 | $9.49 | $9.49 | $9.49 | $9.37 | $9.37 | $9.38 | $9.38 | 40,309 | $40,309.00 |
| 12/20/2024 | $9.41 | $9.41 | $9.51 | $9.51 | $9.41 | $9.41 | $9.49 | $9.49 | 50,082 | $50,082.00 |
| 12/19/2024 | $9.38 | $9.38 | $9.39 | $9.39 | $9.29 | $9.29 | $9.37 | $9.37 | 72,131 | $72,131.00 |
| 12/18/2024 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | $9.36 | $9.38 | $9.38 | 46,456 | $46,456.00 |
| 12/17/2024 | $9.49 | $9.49 | $9.51 | $9.51 | $9.40 | $9.40 | $9.41 | $9.41 | 46,432 | $46,432.00 |
| 12/16/2024 | $9.53 | $9.53 | $9.57 | $9.57 | $9.48 | $9.48 | $9.48 | $9.48 | 34,842 | $34,842.00 |
| 12/13/2024 | $9.57 | $9.57 | $9.63 | $9.63 | $9.48 | $9.48 | $9.53 | $9.53 | 46,636 | $46,636.00 |