NML - Neuberger Berman Energy Infrastructure & Income Fund Inc.
Close
8.635
-0.005 -0.058%
Share volume: 1,485
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.64
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.56 | $8.56 | $8.77 | $8.77 | $8.53 | $8.53 | $8.74 | $8.74 | 89,458 | $89,458.00 |
| 12/23/2024 | $8.51 | $8.51 | $8.56 | $8.56 | $8.33 | $8.33 | $8.50 | $8.50 | 159,114 | $159,114.00 |
| 12/20/2024 | $8.20 | $8.20 | $8.44 | $8.44 | $8.20 | $8.20 | $8.39 | $8.39 | 163,307 | $163,307.00 |
| 12/19/2024 | $8.34 | $8.34 | $8.44 | $8.44 | $8.25 | $8.25 | $8.26 | $8.26 | 234,906 | $234,906.00 |
| 12/18/2024 | $8.49 | $8.49 | $8.59 | $8.59 | $8.29 | $8.29 | $8.33 | $8.33 | 229,365 | $229,365.00 |
| 12/17/2024 | $8.50 | $8.50 | $8.57 | $8.57 | $8.44 | $8.44 | $8.49 | $8.49 | 441,218 | $441,218.00 |
| 12/16/2024 | $8.94 | $8.94 | $8.94 | $8.94 | $8.75 | $8.75 | $8.78 | $8.78 | 225,423 | $225,423.00 |
| 12/13/2024 | $9.07 | $9.01 | $9.18 | $9.12 | $8.93 | $8.87 | $8.99 | $8.93 | 143,149 | $143,149.00 |