| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.40 | $44.40 | $45.01 | $45.01 | $43.57 | $43.57 | $44.52 | $44.52 | 48,948 | $48,948.00 |
| 12/23/2024 | $42.53 | $42.53 | $44.52 | $44.52 | $42.53 | $42.53 | $44.39 | $44.39 | 116,419 | $116,419.00 |
| 12/20/2024 | $42.63 | $42.63 | $43.97 | $43.97 | $42.55 | $42.55 | $42.56 | $42.56 | 102,598 | $102,595.00 |
| 12/19/2024 | $42.68 | $42.68 | $43.38 | $43.38 | $42.45 | $42.45 | $42.78 | $42.78 | 128,586 | $128,586.00 |
| 12/18/2024 | $43.21 | $43.21 | $43.58 | $43.58 | $42.02 | $42.02 | $42.35 | $42.35 | 222,607 | $222,607.00 |
| 12/17/2024 | $43.26 | $43.26 | $43.88 | $43.88 | $42.19 | $42.19 | $43.17 | $43.17 | 139,314 | $139,314.00 |
| 12/16/2024 | $43.47 | $43.47 | $44.55 | $44.55 | $43.05 | $43.05 | $43.78 | $43.78 | 210,699 | $210,699.00 |
| 12/13/2024 | $44.07 | $44.07 | $44.48 | $44.48 | $43.30 | $43.30 | $43.75 | $43.75 | 216,864 | $216,864.00 |