| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.08 | $13.08 | $13.19 | $13.19 | $13.00 | $13.00 | $13.16 | $13.16 | 354,821 | $354,819.00 |
| 12/23/2024 | $12.88 | $12.88 | $13.21 | $13.21 | $12.77 | $12.77 | $13.12 | $13.12 | 833,043 | $833,043.00 |
| 12/20/2024 | $12.65 | $12.65 | $13.11 | $13.11 | $12.58 | $12.58 | $13.02 | $13.02 | 2,422,244 | $2,422,244.00 |
| 12/19/2024 | $13.16 | $13.16 | $13.44 | $13.44 | $12.78 | $12.78 | $12.79 | $12.79 | 990,551 | $990,551.00 |
| 12/18/2024 | $14.14 | $14.14 | $14.35 | $14.35 | $13.06 | $13.06 | $13.20 | $13.20 | 1,104,032 | $1,104,032.00 |
| 12/17/2024 | $14.62 | $14.62 | $14.67 | $14.67 | $14.10 | $14.10 | $14.12 | $14.12 | 980,508 | $980,508.00 |
| 12/16/2024 | $14.55 | $14.55 | $14.90 | $14.90 | $14.48 | $14.48 | $14.65 | $14.65 | 893,495 | $893,495.00 |
| 12/13/2024 | $14.75 | $14.75 | $14.83 | $14.83 | $14.39 | $14.39 | $14.48 | $14.48 | 697,605 | $697,605.00 |