NMS - Nuveen Minnesota Quality Municipal Income Fund
IEX Last Trade
12.21
-0.320 -2.621%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:25:40 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.53
-0.32
-2.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.20 | $12.20 | $12.25 | $12.25 | $12.10 | $12.10 | $12.22 | $12.22 | 17,216 | $17,216.00 |
| 12/23/2024 | $12.50 | $12.50 | $12.50 | $12.50 | $12.25 | $12.25 | $12.27 | $12.27 | 33,110 | $33,110.00 |
| 12/20/2024 | $12.64 | $12.64 | $12.68 | $12.68 | $12.53 | $12.53 | $12.53 | $12.53 | 14,257 | $14,257.00 |
| 12/19/2024 | $12.77 | $12.77 | $12.77 | $12.77 | $12.53 | $12.53 | $12.73 | $12.73 | 4,334 | $4,334.00 |
| 12/18/2024 | $12.78 | $12.78 | $12.83 | $12.83 | $12.69 | $12.69 | $12.75 | $12.75 | 5,051 | $5,051.00 |
| 12/17/2024 | $12.87 | $12.87 | $12.89 | $12.89 | $12.69 | $12.69 | $12.88 | $12.88 | 2,713 | $2,713.00 |
| 12/16/2024 | $12.98 | $12.98 | $13.02 | $13.02 | $12.92 | $12.92 | $12.92 | $12.92 | 22,237 | $22,237.00 |
| 12/13/2024 | $12.96 | $12.96 | $13.10 | $13.10 | $12.92 | $12.92 | $13.01 | $13.01 | 18,449 | $18,449.00 |