NMT - Nuveen Massachusetts Quality Municipal Income Fund
Close
11.46
0 0%
Share volume: 800
Last Updated: Thu 26 Dec 2024 06:49:56 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | $11.44 | $11.46 | $11.46 | 45,240 | $45,240.00 |
| 12/23/2024 | $11.55 | $11.55 | $11.55 | $11.55 | $11.47 | $11.47 | $11.47 | $11.47 | 25,868 | $25,868.00 |
| 12/20/2024 | $11.53 | $11.53 | $11.55 | $11.55 | $11.46 | $11.46 | $11.51 | $11.51 | 32,527 | $32,527.00 |
| 12/19/2024 | $11.55 | $11.55 | $11.55 | $11.55 | $11.49 | $11.49 | $11.49 | $11.49 | 33,201 | $33,201.00 |
| 12/18/2024 | $11.60 | $11.60 | $11.60 | $11.60 | $11.56 | $11.56 | $11.59 | $11.59 | 19,635 | $19,635.00 |
| 12/17/2024 | $11.62 | $11.62 | $11.70 | $11.70 | $11.57 | $11.57 | $11.62 | $11.62 | 30,786 | $30,786.00 |
| 12/16/2024 | $11.64 | $11.64 | $11.65 | $11.65 | $11.56 | $11.56 | $11.63 | $11.63 | 11,145 | $11,145.00 |
| 12/13/2024 | $11.65 | $11.65 | $11.68 | $11.68 | $11.60 | $11.60 | $11.65 | $11.65 | 8,086 | $8,086.00 |